Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.295% | 2025-06-17 | 32 hari | 4.222 PCTDY | −0.44% | −0.019 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.315% | 2025-07-15 | 60 hari | 4.227 PCTDY | −0.14% | −0.006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.354% | 2025-08-14 | 90 hari | 4.250 PCTDY | −0.32% | −0.014 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.357% | 2025-09-16 | 123 hari | 4.237 PCTDY | −0.07% | −0.003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.272% | 2025-11-13 | 181 hari | 4.127 PCTDY | +0.47% | +0.020 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.130% | 2026-05-14 | 363 hari | 3.952 PCTDY | +0.76% | +0.031 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.993% | 2027-04-30 | 1 tahun 349 hari | 99.547 PCTPAR | +0.99% | +0.039 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.968% | 2028-05-15 | 2 tahun 365 hari | 99.391 PCTPAR | +0.71% | +0.028 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 4.070% | 2030-04-30 | 4 tahun 349 hari | 99.133 PCTPAR | +0.54% | +0.022 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.250% | 2032-04-30 | 6 tahun 350 hari | 98.508 PCTPAR | +0.38% | +0.016 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.445% | 2035-05-15 | 9 tahun 364 hari | 98.441 PCTPAR | +0.32% | +0.014 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | 4.930% | 2045-02-15 | 19 tahun 275 hari | 97.738 PCTPAR | +0.24% | +0.012 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.904% | 2055-05-15 | 29 tahun 364 hari | 97.594 PCTPAR | +0.20% | +0.010 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.710% | 2025-06-04 | 19 hari | 99.859 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.690% | 2025-06-18 | 33 hari | 99.757 PCTPAR | +0.37% | +0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.600% | 2025-08-13 | 89 hari | 99.370 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.560% | 2025-10-22 | 159 hari | 98.897 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.525% | 2026-04-22 | 341 hari | 97.695 PCTPAR | −0.20% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.539% | 2027-05-01 | 1 tahun 350 hari | 100.397 PCTPAR | +0.32% | +0.008 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.597% | 2028-03-01 | 2 tahun 290 hari | 102.405 PCTPAR | +0.23% | +0.006 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.706% | 2029-03-01 | 3 tahun 289 hari | 104.618 PCTPAR | +1.16% | +0.031 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.780% | 2030-03-01 | 4 tahun 289 hari | 99.865 PCTPAR | +1.13% | +0.031 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.001% | 2032-06-01 | 7 tahun 16 hari | 93.696 PCTPAR | +1.08% | +0.032 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.174% | 2034-12-01 | 9 tahun 199 hari | 100.622 PCTPAR | +0.83% | +0.026 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.411% | 2045-12-01 | 20 tahun 199 hari | 101.307 PCTPAR | +0.38% | +0.013 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.491% | 2055-12-01 | 30 tahun 199 hari | 86.154 PCTPAR | +0.40% | +0.014 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.117% | 2025-06-09 | 24 hari | 99.730 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.315% | 2025-08-11 | 87 hari | 98.982 PCTPAR | +0.16% | +0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.285% | 2025-11-10 | 178 hari | 97.953 PCTPAR | +0.66% | +0.028 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.835% | 2026-07-22 | 1 tahun 67 hari | 97.337 PCTPAR | +1.03% | +0.039 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 4.019% | 2027-03-07 | 1 tahun 295 hari | 99.533 PCTPAR | +1.11% | +0.044 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 4.018% | 2028-06-07 | 3 tahun 22 hari | 101.370 PCTPAR | +0.83% | +0.033 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.074% | 2029-07-22 | 4 tahun 67 hari | 100.189 PCTPAR | +0.62% | +0.025 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.160% | 2030-03-07 | 4 tahun 295 hari | 100.914 PCTPAR | +0.60% | +0.025 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.295% | 2031-10-22 | 6 tahun 159 hari | 98.357 PCTPAR | +0.44% | +0.019 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.286% | 2032-06-07 | 7 tahun 22 hari | 99.782 PCTPAR | +0.30% | +0.013 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.472% | 2033-07-31 | 8 tahun 76 hari | 75.526 PCTPAR | +0.22% | +0.010 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.594% | 2034-07-31 | 9 tahun 76 hari | 97.433 PCTPAR | +0.04% | +0.002 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.653% | 2035-03-07 | 9 tahun 295 hari | 98.795 PCTPAR | +0.04% | +0.002 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.829% | 2037-09-07 | 12 tahun 114 hari | 71.689 PCTPAR | +0.08% | +0.004 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.050% | 2040-01-31 | 14 tahun 260 hari | 93.045 PCTPAR | +0.06% | +0.003 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.286% | 2045-01-22 | 19 tahun 251 hari | 78.316 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.357% | 2049-12-07 | 24 tahun 205 hari | 84.975 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.399% | 2054-07-31 | 29 tahun 76 hari | 85.025 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.351% | 2063-10-22 | 38 tahun 159 hari | 78.066 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.674% | 2073-10-22 | 48 tahun 159 hari | 32.171 PCTPAR | +0.43% | +0.020 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.590% | 2025-06-18 | 33 hari | 99.872 PCTPAR | +0.32% | +0.005 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.867% | 2025-07-16 | 61 hari | 99.705 PCTPAR | −0.64% | −0.012 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.889% | 2025-11-19 | 187 hari | 99.049 PCTPAR | −0.21% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.845% | 2025-12-10 | 208 hari | 98.965 PCTPAR | −1.70% | −0.032 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.803% | 2026-04-15 | 334 hari | 98.374 PCTPAR | −1.04% | −0.019 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.873% | 2027-06-10 | 2 tahun 25 hari | 99.651 PCTPAR | −0.21% | −0.004 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.948% | 2028-08-15 | 3 tahun 91 hari | 94.721 PCTPAR | −1.07% | −0.021 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.062% | 2029-08-15 | 4 tahun 91 hari | 91.715 PCTPAR | −0.77% | −0.016 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.170% | 2030-04-18 | 4 tahun 337 hari | 101.048 PCTPAR | −0.73% | −0.016 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.269% | 2031-08-15 | 6 tahun 91 hari | 86.939 PCTPAR | −0.87% | −0.020 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.369% | 2032-08-15 | 7 tahun 91 hari | 95.592 PCTPAR | −0.88% | −0.021 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.477% | 2033-08-15 | 8 tahun 91 hari | 100.901 PCTPAR | −0.68% | −0.017 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.562% | 2034-08-15 | 9 tahun 91 hari | 100.300 PCTPAR | −0.70% | −0.018 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.598% | 2035-02-15 | 9 tahun 275 hari | 99.158 PCTPAR | −0.65% | −0.017 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.945% | 2041-05-15 | 15 tahun 364 hari | 95.656 PCTPAR | −0.54% | −0.016 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.002% | 2046-08-15 | 21 tahun 91 hari | 92.197 PCTPAR | −0.60% | −0.018 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.993% | 2050-08-15 | 25 tahun 91 hari | 47.509 PCTPAR | −0.63% | −0.019 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.068% | 2056-08-15 | 31 tahun 91 hari | 96.620 PCTPAR | −0.78% | −0.024 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.115% | 2025-06-12 | 27 hari | 99.865 PCTPAR | +0.24% | +0.005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.058% | 2025-08-20 | 96 hari | 99.476 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.024% | 2025-11-19 | 187 hari | 98.981 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.989% | 2026-01-28 | 257 hari | 98.621 PCTPAR | −0.40% | −0.008 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.014% | 2026-04-22 | 341 hari | 98.149 PCTPAR | +1.92% | +0.038 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.030% | 2027-05-25 | 2 tahun 9 hari | 97.987 PCTPAR | +0.02% | +0.000 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.234% | 2028-05-25 | 3 tahun 9 hari | 95.720 PCTPAR | −0.35% | −0.008 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.418% | 2029-05-25 | 4 tahun 9 hari | 92.745 PCTPAR | −0.54% | −0.013 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.568% | 2030-05-25 | 5 tahun 9 hari | 99.685 PCTPAR | −0.64% | −0.017 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.722% | 2031-05-25 | 6 tahun 9 hari | 93.307 PCTPAR | −0.66% | −0.018 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.894% | 2032-05-25 | 7 tahun 9 hari | 81.867 PCTPAR | −0.58% | −0.017 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.023% | 2033-05-25 | 8 tahun 9 hari | 99.841 PCTPAR | −0.66% | −0.020 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.158% | 2034-05-25 | 9 tahun 9 hari | 85.235 PCTPAR | −0.51% | −0.016 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.269% | 2035-05-25 | 10 tahun 9 hari | 99.418 PCTPAR | −0.58% | −0.019 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.641% | 2040-05-25 | 15 tahun 9 hari | 64.156 PCTPAR | −0.60% | −0.022 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.758% | 2045-05-25 | 20 tahun 9 hari | 92.943 PCTPAR | −0.64% | −0.024 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.881% | 2050-05-25 | 25 tahun 9 hari | 62.322 PCTPAR | −0.52% | −0.020 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.980% | 2055-05-25 | 30 tahun 9 hari | 87.346 PCTPAR | −0.60% | −0.024 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.653% | 2072-05-25 | 47 tahun 9 hari | 29.663 PCTPAR | −0.63% | −0.023 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.091% | 2025-06-06 | 21 hari | 99.902 PCTPAR | +0.48% | +0.010 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.037% | 2025-08-08 | 84 hari | 99.552 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.991% | 2025-11-07 | 175 hari | 99.067 PCTPAR | −0.30% | −0.006 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.997% | 2026-02-06 | 266 hari | 98.567 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.973% | 2026-05-08 | 357 hari | 98.102 PCTPAR | −0.15% | −0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.069% | 2027-05-31 | 2 tahun 15 hari | 100.848 PCTPAR | +0.53% | +0.011 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.227% | 2028-05-31 | 3 tahun 15 hari | 100.504 PCTPAR | −0.54% | −0.012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.385% | 2029-05-31 | 4 tahun 15 hari | 104.235 PCTPAR | −0.67% | −0.016 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.492% | 2030-01-31 | 4 tahun 260 hari | 100.899 PCTPAR | −1.15% | −0.029 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.682% | 2031-04-30 | 5 tahun 349 hari | 85.983 PCTPAR | −0.45% | −0.012 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.728% | 2031-07-30 | 6 tahun 75 hari | 102.088 PCTPAR | −0.55% | −0.015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.004% | 2033-07-30 | 8 tahun 75 hari | 95.296 PCTPAR | −0.73% | −0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.102% | 2034-04-30 | 8 tahun 349 hari | 101.128 PCTPAR | −0.77% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.212% | 2035-04-30 | 9 tahun 349 hari | 99.475 PCTPAR | −0.74% | −0.024 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.736% | 2041-01-31 | 15 tahun 260 hari | 97.228 PCTPAR | −0.51% | −0.019 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.821% | 2043-07-30 | 18 tahun 75 hari | 95.189 PCTPAR | −0.65% | −0.025 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.896% | 2050-10-31 | 25 tahun 168 hari | 53.764 PCTPAR | −0.54% | −0.021 PCTPAR |