Saham Jerman dengan harga tertinggi

Di bawah adalah Saham Jerman yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
RHMRHEINMETALL AG
1,752.5 EUR+1.71%216.76 K0.6278.01 B EUR105.1816.66 EUR+40.60%0.33%Teknologi Elektronik
Beli kuat
KSBKSB SE & CO. KGAA
840 EUR+0.60%530.571.43 B EUR12.4667.43 EUR−22.45%3.11%Pembuatan Pengeluar
Beli kuat
RAARATIONAL AG
742.5 EUR+0.07%11.16 K0.658.44 B EUR1.82%Pembuatan Pengeluar
Neutral
MUV2MUENCH.RUECKVERS.VNA O.N.
577.2 EUR+1.76%223.15 K0.7174.1 B EUR13.5042.75 EUR+26.20%2.64%Kewangan
Neutral
ALVALLIANZ SE NA O.N.
351.6 EUR+0.11%761.74 K0.73135.02 B EUR3.93%Kewangan
Beli
MTXMTU AERO ENGINES AG
338.1 EUR+1.17%89.9 K0.6817.96 B EUR29.4311.49 EUR0.60%Teknologi Elektronik
Beli
LIKLIMES SCHLOSSKLINIKEN AG
298 EUR+6.43%2394.7182.09 M EUR28.0810.61 EUR−8.38%0.00%Khidmat Kesihatan
DB1DEUTSCHE BOERSE AG
284.9 EUR+0.21%294.66 K0.7851.69 B EUR26.9410.58 EUR+13.24%1.34%Kewangan
Beli
HNR1HANNOVER RUECK SE
279.0 EUR+0.43%61.88 K0.4133.5 B EUR14.9418.67 EUR+18.57%2.59%Kewangan
Beli
SAPSAP SE O.N.
265.45 EUR−0.30%1.28 M0.93310.75 B EUR54.624.86 EUR+203.84%0.83%Perkhidmatan Teknologi
Beli
TGHNLOGWIN AG
250 EUR+1.63%00.00707.2 M EUR11.1622.41 EUR−18.62%5.20%Pengangkutan
Neutral
SIESIEMENS AG NA O.N.
221.80 EUR+0.84%1 M0.83172.26 B EUR17.9712.34 EUR+33.26%2.36%Pembuatan Pengeluar
Beli
ADSADIDAS AG NA O.N.
218.3 EUR−0.37%313.57 K0.6939.12 B EUR38.145.72 EUR+662.68%0.32%Barangan Pengguna Tidak Tahan Lama
Beli
YSNSECUNET SECURITY AG
209.0 EUR+0.24%3.77 K0.791.35 B EUR48.374.32 EUR−4.11%1.13%Perkhidmatan Teknologi
Beli
HYQHYPOPORT SE
204.5 EUR+0.49%5.66 K0.501.36 B EUR0.00%Perkhidmatan Teknologi
Beli
HEIHEIDELBERG MATERIALS
188.65 EUR+1.02%163.37 K0.4333.32 B EUR19.279.79 EUR−6.11%1.61%Mineral Bukan Tenaga
Beli
SRTSARTORIUS AG
185.2 EUR−0.86%5.87 K2.3114.43 B EUR133.881.38 EUR−36.36%0.39%Teknologi Kesihatan
Beli
DC7DISCOVER FINL SRVCS DL-01
181.58 EUR0.00%044.78 B EUR10.5017.30 EUR+127.95%1.40%Kewangan
Beli
HLAGHAPAG-LLOYD AG
165.0 EUR−1.20%17.56 K0.4629.35 B EUR11.4514.41 EUR+89.15%5.54%Pengangkutan
Jual
HOTHOCHTIEF AG
163.8 EUR+0.49%45.55 K0.5112.27 B EUR12.9612.64 EUR+79.97%3.21%Perkhidmatan Industri
Neutral
PFVPFEIFFER VACUUM TECHNOLOGY
160.2 EUR−0.62%2.04 K1.041.59 B EUR41.923.82 EUR−53.11%4.54%Pembuatan Pengeluar
Jual
MBBMBB SE
159.2 EUR0.00%3.2 K0.46681.83 M EUR18.908.42 EUR+154.96%0.63%Kewangan
Beli
N1V1NOVA LJUBLJ.BANKA (NEW)
144.5 EUR+2.12%500.872.91 B EUR5.7825.02 EUR−12.31%7.56%Kewangan
Beli kuat
KRNKRONES AG
143.8 EUR0.00%22.34 K0.624.54 B EUR15.859.08 EUR+26.41%1.53%Pembuatan Pengeluar
Beli kuat
AOFATOSS SOFTWARE SE
133.2 EUR+0.45%10.83 K1.362.11 B EUR46.622.86 EUR+27.05%1.27%Teknologi Elektronik
Beli
RDCREDCARE PHARMACY N.V.
125.6 EUR+2.11%51.68 K0.482.53 B EUR−2.41 EUR−383.17%0.00%Khidmat Pengagihan
Beli
ACTALZCHEM GROUP AG
123.2 EUR+0.98%58.16 K1.541.24 B EUR23.185.31 EUR+56.13%0.98%Industri Pemprosesan
Beli
NEMNEMETSCHEK SE
121.3 EUR+0.50%69.25 K0.7113.94 B EUR78.811.54 EUR+6.11%0.40%Perkhidmatan Teknologi
Neutral
BEIBEIERSDORF AG
120.90 EUR+0.88%229.14 K0.8826.7 B EUR29.874.05 EUR+24.74%0.83%Barangan Pengguna Tidak Tahan Lama
Beli
G24SCOUT24 SE
116.0 EUR+0.78%121.17 K0.638.39 B EUR52.342.22 EUR−8.64%1.04%Perkhidmatan Komersial
Beli
MRKMERCK KGAA O.N.
115.00 EUR+0.39%405.97 K0.9649.8 B EUR18.006.39 EUR−1.70%1.92%Teknologi Kesihatan
Beli
EVDCTS EVENTIM AG & CO. KGAA
112.4 EUR+0.45%134.61 K1.1310.74 B EUR33.843.32 EUR+16.10%1.28%Perkhidmatan Pengguna
Beli
TLXTALANX AG
111.0 EUR+0.91%66.95 K0.4528.41 B EUR14.277.78 EUR+15.61%2.14%Kewangan
Neutral
HBHHORNBACH HLDG AG & CO KGAA
105.2 EUR+0.19%28.92 K1.051.68 B EUR10.4410.08 EUR+59.16%2.29%Dagangan Runcit
Beli
SY1SYMRISE AG
104.30 EUR+0.58%176.68 K0.5714.49 B EUR30.483.42 EUR+40.46%1.06%Industri Pemprosesan
Beli
CWCCEWE STIFTUNG & CO. KGAA
100.6 EUR−0.40%14.6 K2.36731.4 M EUR2.57%Dagangan Runcit
Beli kuat
VOWVOLKSWAGEN AG ST O.N.
99.9 EUR−3.43%126.09 K1.7051.72 B EUR5.3918.52 EUR−38.38%8.70%Barangan Pengguna Tahan Lama
Beli kuat
ADN1ADESSO SE
92.9 EUR−1.38%14.41 K1.53614.4 M EUR77.631.20 EUR0.74%Perkhidmatan Komersial
Beli
KBXKNORR BREMSE AG
88.15 EUR+1.44%106.61 K0.7314.01 B EUR33.332.64 EUR−26.71%1.89%Pembuatan Pengeluar
Beli
HLEHELLA GMBH & CO. KGAA
86.0 EUR−1.04%4.89 K0.289.66 B EUR30.722.80 EUR+21.09%0.82%Pembuatan Pengeluar
Neutral
XTPSINO AG
85.0 EUR−1.16%2800.44201.03 M EUR0.00%Kewangan
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
81.5 EUR0.00%00.0056.64 M EUR−19.35 EUR−36.48%0.00%Kewangan
SIX2SIXT SE
81.45 EUR+0.56%48.57 K0.673.47 B EUR15.025.42 EUR−12.20%4.81%Kewangan
Beli kuat
AADAMADEUS FIRE AG
81.4 EUR+1.75%12.98 K1.31434.57 M EUR18.044.51 EUR−33.23%6.25%Perkhidmatan Komersial
Beli kuat
ENRSIEMENS ENERGY AG
78.14 EUR+3.55%1.84 M0.6459.62 B EUR361.760.22 EUR0.00%Pembuatan Pengeluar
Beli
BMWBAY.MOTOREN WERKE AG ST
77.56 EUR+0.83%579.05 K0.4347.65 B EUR7.3710.52 EUR−37.28%7.80%Barangan Pengguna Tahan Lama
Beli
NDAAURUBIS AG
77.50 EUR+0.26%69.5 K0.653.37 B EUR4.8715.92 EUR+489.33%1.94%Mineral Bukan Tenaga
Neutral
CONCONTINENTAL AG O.N.
75.80 EUR+1.69%414.55 K0.7214.91 B EUR11.766.44 EUR+78.73%3.35%Barangan Pengguna Tahan Lama
Beli
HAGHENSOLDT AG
75.00 EUR+2.60%497.01 K0.508.44 B EUR93.140.81 EUR+41.26%0.55%Teknologi Elektronik
Neutral
LEGLEG IMMOBILIEN SE
74.75 EUR0.00%146.99 K0.555.57 B EUR25.872.89 EUR3.28%Kewangan
Beli
GBFBILFINGER SE
74.20 EUR+1.37%119.37 K0.882.73 B EUR14.954.96 EUR−6.59%2.46%Perkhidmatan Industri
Beli kuat
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
72.8 EUR+0.83%2690.30525.12 M EUR0.00%Perkhidmatan Komersial
Neutral
VOSVOSSLOH AG
71.9 EUR+0.70%31.65 K0.821.38 B EUR21.103.41 EUR+35.08%1.47%Pembuatan Pengeluar
Beli
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
71.8 EUR+1.13%3311.1419.64 B EUR19.543.67 EUR+1,824.52%2.11%Utiliti
NXUNEXUS AG
71.0 EUR+1.00%2350.581.21 B EUR39.771.79 EUR+28.29%0.31%Perkhidmatan Teknologi
ELGELMOS SEMICONDUCTOR SE
69.3 EUR0.00%26.16 K0.871.19 B EUR9.687.16 EUR+18.77%1.23%Teknologi Elektronik
Beli
OHBOHB SE
67.0 EUR+0.60%4480.161.27 B EUR335,000.000.00 EUR−99.99%0.90%Teknologi Elektronik
CEVCENTROTEC SE INH O.N.
66.50 EUR+1.53%8200.60862.5 M EUR0.06%Pembuatan Pengeluar
NA9NAGARRO SE
64.70 EUR−2.49%61.67 K0.82914.04 M EUR0.00%Perkhidmatan Teknologi
Beli
EUZECKERT & ZIEGLER SE
64.30 EUR−0.08%17.71 K0.441.34 B EUR38.911.65 EUR+14.65%0.08%Teknologi Kesihatan
Beli kuat
WCHWACKER CHEMIE AG
64.15 EUR−0.23%53.61 K0.333.19 B EUR13.224.85 EUR4.67%Industri Pemprosesan
Beli
HENHENKEL AG&CO. KGAA
63.50 EUR+0.47%83.17 K0.6927.64 B EUR13.274.79 EUR+52.39%3.20%Barangan Pengguna Tidak Tahan Lama
Neutral
UZUUZIN UTZ SE
62.5 EUR+1.63%960.15310.23 M EUR2.60%Industri Pemprosesan
Beli kuat
R3NKRENK GROUP AG
62.19 EUR+3.86%1.3 M0.905.99 B EUR109.610.57 EUR0.50%Teknologi Elektronik
Beli
AFXCARL ZEISS MEDITEC AG
61.00 EUR−1.69%78.87 K0.595.55 B EUR34.441.77 EUR−39.36%0.97%Teknologi Kesihatan
Neutral
GXIGERRESHEIMER AG
60.35 EUR+1.43%123.76 K0.982.06 B EUR26.492.28 EUR−33.80%2.10%Industri Pemprosesan
Beli kuat
1COCOVESTRO AG
60.3 EUR0.00%108.66 K0.9111.02 B EUR0.00%Industri Pemprosesan
BNRBRENNTAG SE
60.00 EUR−0.50%206.18 K0.648.71 B EUR16.373.67 EUR−15.09%0.00%Khidmat Pengagihan
Beli
VH2FRIEDRICH VORWERK GRP SE
59.5 EUR+1.19%65.81 K0.651.18 B EUR27.822.14 EUR+290.36%0.20%Perkhidmatan Industri
Beli
FRAFRAPORT AG
58.55 EUR+0.69%217.49 K1.325.37 B EUR12.944.53 EUR−3.02%0.00%Pengangkutan
Beli
SISFIRST SENSOR AG
57.8 EUR−0.34%7621.33599.63 M EUR−1.72 EUR−759.27%0.81%Teknologi Elektronik
G1AGEA GROUP AG
57.80 EUR−0.34%283.19 K0.699.93 B EUR24.692.34 EUR+0.06%1.72%Pembuatan Pengeluar
Neutral
D6HDATAGROUP SE
56.4 EUR−0.35%33.89 K0.84471.53 M EUR19.182.94 EUR−8.87%1.77%Perkhidmatan Teknologi
Beli
A1OSALL FOR ONE GROUP SE
56.2 EUR+1.44%7.5 K1.88276 M EUR17.433.22 EUR+41.87%2.89%Perkhidmatan Komersial
Beli kuat
FIEFIELMANN GROUP AG
56.0 EUR−0.71%48.94 K0.734.74 B EUR1.77%Teknologi Kesihatan
Beli
KWSKWS SAAT SE & CO. KGAA
55.0 EUR+0.36%9.27 K0.661.81 B EUR14.633.76 EUR−13.98%1.82%Perkhidmatan Komersial
Beli kuat
MUMMENSCH & MASCHINE SOFTWARE SE
54.4 EUR−1.63%2.91 K0.41930.82 M EUR2.98%Perkhidmatan Teknologi
Beli kuat
JSTJOST WERKE SE
53.5 EUR−1.11%11.1 K0.88806.09 M EUR17.493.06 EUR−5.62%2.77%Pembuatan Pengeluar
Beli kuat
NBG6NURNBERGER BETEILIGUNGS AG
53.4 EUR+5.12%7990.65585.22 M EUR−6.82 EUR−288.17%6.89%Kewangan
Beli kuat
MBGMercedes-Benz Group AG
52.73 EUR+0.44%1.07 M0.3250.55 B EUR5.918.93 EUR−29.34%10.10%Barangan Pengguna Tahan Lama
Beli
DRW8DRAEGERWERK AG & CO KGAA
52.6 EUR+1.15%4.64 K3.151.08 B EUR8.556.16 EUR+14.92%3.35%Teknologi Kesihatan
Beli
FMEFRESEN.MED.CARE KGAA O.N.
51.66 EUR+0.51%401.84 K0.7115.08 B EUR24.522.11 EUR+27.83%2.32%Khidmat Kesihatan
Neutral
4X0STEYR MOTORS AG
51.2 EUR−2.66%11.09 K0.30273.52 M EUR0.00%Pembuatan Pengeluar
Beli kuat
SAXSTROEER SE&CO KGAA
51.1 EUR−0.78%31.77 K0.482.88 B EUR3.59%Perkhidmatan Komersial
Beli
DWSDWS GROUP SE
50.95 EUR+1.19%158.16 K1.5710.07 B EUR15.703.25 EUR+17.57%4.17%Kewangan
Beli
SHLSIEMENS HEALTHINEERS AG
49.22 EUR−0.26%587.5 K0.5955.06 B EUR26.491.86 EUR+13.46%1.93%Teknologi Kesihatan
Beli kuat
TIMAZEAL NETWORK SE
49.0 EUR+3.59%2.34 K1.051.02 B EUR22.432.18 EUR+58.84%2.33%Perkhidmatan Pengguna
Beli kuat
GILDMG MORI AKTIENGESELLSCHAFT
45.9 EUR+0.66%5930.143.59 B EUR46.081.00 EUR−48.82%2.26%Pembuatan Pengeluar
EKTENERGIEKONTOR AG
44.75 EUR+2.17%17.74 K0.69611.35 M EUR27.791.61 EUR−72.85%2.74%Utiliti
Beli kuat
BIJBIJOU BRIGITTE
44.4 EUR+0.91%9.4 K1.05338.74 M EUR7.95%Barangan Pengguna Tahan Lama
FQTFREQUENTIS AG
44.1 EUR+2.56%1.45 K0.31580.99 M EUR26.691.65 EUR+19.46%0.55%Perkhidmatan Teknologi
Beli kuat
Z29029 GROUP SE
43.8 EUR0.00%00.00219 M EUR0.00%Perkhidmatan Teknologi
Jual kuat
NF4NETFONDS AG
43.8 EUR+3.30%2.51 K4.4798.76 M EUR0.59%Kewangan
Beli kuat
BASBASF SE NA O.N.
43.62 EUR+0.51%1.48 M0.4438.74 B EUR52.680.83 EUR+2,258.97%7.83%Pembuatan Pengeluar
Beli
FREFRESENIUS SE+CO.KGAA O.N.
43.32 EUR+0.56%631.13 K0.5624.02 B EUR57.820.75 EUR0.00%Khidmat Kesihatan
Beli kuat
BIOBIOTEST AG
43.0 EUR+0.94%00.001.44 B EUR−0.62 EUR−113.85%0.09%Teknologi Kesihatan
MUBMUEHLBAUER HOLDING AG
42.8 EUR+0.47%4931.43609.53 M EUR2.35%Teknologi Elektronik
KGXKION GROUP AG
41.76 EUR+1.31%190.72 K0.585.4 B EUR26.891.55 EUR−40.58%1.70%Pembuatan Pengeluar
Beli kuat
ADEBITCOIN GROUP SE
41.28 EUR−0.82%11.15 K0.60208.1 M EUR0.24%Kewangan
BOSSHUGO BOSS AG
40.27 EUR+0.32%248.03 K0.612.77 B EUR13.023.09 EUR−17.38%3.36%Barangan Pengguna Tidak Tahan Lama
Neutral
OSZAR »