Saham AS dengan harga tertinggi

Di bawah adalah Saham AS yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
BRK.ABerkshire Hathaway Inc.
768,591.83 USD−0.31%4610.881.11 T USD13.6556,289.42 USD+10.77%0.00%Kewangan
Beli
NVRNVR, Inc.
7,331.22 USD+2.53%6.73 K0.4321.44 B USD15.09485.95 USD+1.29%0.00%Barangan Pengguna Tahan Lama
Neutral
BKNGBooking Holdings Inc. Common Stock
5,179.56 USD+2.11%123.9 K0.47168.54 B USD32.23160.73 USD+20.54%0.71%Perkhidmatan Pengguna
Beli
AZOAutoZone, Inc.
3,644.68 USD−0.52%60.59 K0.6260.97 B USD24.45149.09 USD+4.98%0.00%Dagangan Runcit
Beli
SEBSeaboard Corporation
2,540.46 USD+1.21%4120.262.47 B USD25.17100.92 USD−58.07%0.36%Industri Pemprosesan
MELIMercadoLibre, Inc.
2,481.73 USD+1.30%269.7 K0.58125.82 B USD61.0540.65 USD+82.20%0.00%Dagangan Runcit
Beli kuat
FICOFair Isaac Corporation
2,126.70 USD+1.84%61.95 K0.3451.77 B USD91.6023.22 USD+21.84%0.00%Perkhidmatan Teknologi
Beli
FCNCAFirst Citizens BancShares, Inc.
1,940.11 USD+5.35%40.71 K0.4625.99 B USD11.11174.60 USD−3.08%0.39%Kewangan
Beli
MKLMarkel Group Inc.
1,910.50 USD+0.49%19.4 K0.3924.23 B USD14.08135.69 USD−26.71%0.00%Kewangan
Neutral
WTMWhite Mountains Insurance Group, Ltd.
1,811.26 USD+0.82%9.96 K0.804.66 B USD157.9111.47 USD−94.77%0.06%Kewangan
Neutral
TDGTransdigm Group Inc.
1,407.68 USD+2.49%167.41 K0.5279.07 B USD47.5329.62 USD+17.50%0.00%Teknologi Elektronik
Beli
TPLTexas Pacific Land Corporation
1,331.40 USD+2.31%39.9 K0.4030.61 B USD66.5820.00 USD+6.30%0.43%Lain-lain
Neutral
ORLYO'Reilly Automotive, Inc.
1,329.65 USD−2.18%263.12 K0.7476.11 B USD32.5940.80 USD+3.53%0.00%Dagangan Runcit
Beli
COKECoca-Cola Consolidated, Inc.
1,189.75 USD+3.23%40.84 K0.4510.37 B USD20.6957.51 USD+27.57%0.69%Barangan Pengguna Tidak Tahan Lama
MTDMettler-Toledo International, Inc.
1,172.90 USD+8.50%108.94 K0.5024.38 B USD29.2540.09 USD+12.43%0.00%Teknologi Kesihatan
Neutral
NFLXNetflix, Inc.
1,112.65 USD−2.42%4.01 M1.03473.51 B USD52.5821.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
GWWW.W. Grainger, Inc.
1,066.14 USD+2.80%129.88 K0.4551.22 B USD27.2239.16 USD+7.39%0.79%Khidmat Pengagihan
Neutral
COSTCostco Wholesale Corporation
1,013.80 USD+0.57%997.59 K0.61449.8 B USD59.1817.13 USD+12.07%0.46%Dagangan Runcit
Beli
NOWServiceNow, Inc.
1,013.36 USD+3.40%638.14 K0.41209.77 B USD137.567.37 USD−21.24%0.00%Perkhidmatan Teknologi
Beli kuat
GHCGraham Holdings Company
984.64 USD+1.45%12.19 K0.484.29 B USD6.90142.66 USD+136.55%0.73%Perkhidmatan Pengguna
Jual kuat
BLKBlackRock, Inc.
958.89 USD+3.84%378.89 K0.62148.56 B USD23.2941.17 USD+4.62%2.22%Kewangan
Beli kuat
KLACKLA Corporation
762.23 USD+8.70%972.81 K1.02100.8 B USD27.7027.52 USD+44.18%0.90%Teknologi Elektronik
Beli
LLYEli Lilly and Company
762.23 USD+3.77%6.49 M1.25722.39 B USD63.1412.07 USD+80.78%0.74%Teknologi Kesihatan
Beli
MPWRMonolithic Power Systems, Inc.
718.61 USD+12.68%676.74 K0.8634.41 B USD19.0837.67 USD+348.53%0.83%Teknologi Elektronik
Beli
URIUnited Rentals, Inc.
709.50 USD+5.52%495.94 K0.7946.12 B USD18.3738.62 USD+4.55%0.99%Kewangan
Beli
AXONAxon Enterprise, Inc.
690.00 USD+0.79%386.85 K0.5853.72 B USD167.024.13 USD+20.69%0.00%Teknologi Elektronik
Beli
MCKMcKesson Corporation
673.67 USD−2.85%1.67 M1.5284.43 B USD26.1025.82 USD+15.41%0.40%Khidmat Pengagihan
Beli
PHParker-Hannifin Corporation
670.69 USD+3.57%529.92 K0.6385.7 B USD25.8225.98 USD+22.37%1.01%Teknologi Elektronik
Beli
INTUIntuit Inc.
664.88 USD+1.68%641.67 K0.47185.88 B USD62.1310.70 USD+9.38%0.61%Perkhidmatan Teknologi
Beli
HUBSHubSpot, Inc.
654.35 USD+8.51%652.71 K0.9534.51 B USD−0.45 USD+83.17%0.00%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
638.76 USD+7.81%13.6 M0.781.61 T USD24.9225.64 USD+47.26%0.34%Perkhidmatan Teknologi
Beli kuat
NEUNewMarket Corp
637.96 USD+0.55%10.17 K0.266.02 B USD12.7050.25 USD+20.92%1.62%Industri Pemprosesan
Neutral
SPOTSpotify Technology S.A.
629.05 USD−2.96%2.53 M0.74126.3 B USD103.696.07 USD0.00%Perkhidmatan Teknologi
Beli
LIILennox International, Inc.
594.48 USD+3.62%128.17 K0.3221.1 B USD26.5022.44 USD+29.98%0.80%Pembuatan Pengeluar
Neutral
GSGoldman Sachs Group, Inc. (The)
593.61 USD+4.67%2 M0.92182.14 B USD13.7843.09 USD+68.24%2.07%Kewangan
Beli
ROPRoper Technologies, Inc.
575.62 USD+0.90%315.9 K0.5561.89 B USD41.5213.86 USD+2.01%0.55%Perkhidmatan Teknologi
Beli
MAMastercard Incorporated
575.06 USD+1.13%1.33 M0.56522.18 B USD40.3414.26 USD+13.31%0.50%Kewangan
Beli
REGNRegeneron Pharmaceuticals, Inc.
572.95 USD+8.56%1.1 M0.6861.86 B USD14.5839.29 USD+16.05%0.17%Teknologi Kesihatan
Beli
MSCIMSCI Inc.
568.10 USD+2.07%133.66 K0.3243.95 B USD39.0714.54 USD−0.73%1.19%Perkhidmatan Teknologi
Beli
CHEChemed Corp
566.70 USD−0.62%30.02 K0.228.29 B USD27.6120.53 USD+10.52%0.33%Khidmat Kesihatan
Beli kuat
TYLTyler Technologies, Inc.
565.15 USD+0.87%135.16 K0.4424.37 B USD85.226.63 USD+50.43%0.00%Perkhidmatan Teknologi
Beli
ISRGIntuitive Surgical, Inc.
558.44 USD+4.09%851.29 K0.62200.16 B USD81.916.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
MLMMartin Marietta Materials, Inc.
552.91 USD+2.04%140.45 K0.3133.33 B USD31.7917.39 USD−48.58%0.57%Mineral Bukan Tenaga
Beli
CVCOCavco Industries, Inc.
536.91 USD+2.44%20.05 K0.364.3 B USD26.4320.31 USD+3.07%0.00%Barangan Pengguna Tahan Lama
Beli
DUOLDuolingo, Inc.
517.85 USD+0.99%433.76 K0.3323.54 B USD258.642.00 USD+109.48%0.00%Perkhidmatan Teknologi
Beli
SPGIS&P Global Inc.
516.22 USD+1.67%359.62 K0.28158.32 B USD40.5312.74 USD+42.78%0.73%Perkhidmatan Komersial
Beli kuat
AMPAmeriprise Financial, Inc.
515.81 USD+4.80%275.98 K0.6949.12 B USD17.5329.43 USD+0.16%1.20%Kewangan
Beli
IDXXIDEXX Laboratories, Inc.
507.46 USD+3.21%284.59 K0.2940.81 B USD46.8910.82 USD+4.86%0.00%Teknologi Kesihatan
Beli
SNPSSynopsys, Inc.
506.42 USD+4.87%583.58 K0.5578.3 B USD37.4513.52 USD+48.94%0.00%Perkhidmatan Teknologi
Beli kuat
CACCCredit Acceptance Corporation
500.58 USD+1.79%80.65 K0.645.81 B USD21.3623.43 USD+20.16%0.00%Kewangan
Neutral
DEDeere & Company
499.13 USD+1.32%810.25 K0.75135.47 B USD22.1222.56 USD−34.27%1.25%Pembuatan Pengeluar
Beli
TDYTeledyne Technologies Incorporated
492.26 USD+1.51%187.15 K0.6223.07 B USD28.1417.49 USD−5.33%0.00%Teknologi Elektronik
Beli kuat
WSOWatsco, Inc.
484.68 USD+1.84%105.79 K0.4219.64 B USD37.2113.02 USD+1.13%2.33%Pembuatan Pengeluar
Neutral
MCOMoody's Corporation
484.16 USD+2.87%450.94 K0.6787.1 B USD41.8311.58 USD+26.37%0.74%Perkhidmatan Komersial
Beli
DPZDomino's Pizza Inc
483.55 USD+0.97%301.74 K0.4916.56 B USD27.7217.44 USD+13.91%1.31%Perkhidmatan Pengguna
Beli
NOCNorthrop Grumman Corporation
476.62 USD−1.24%566.44 K0.5268.6 B USD18.7625.41 USD+77.75%1.71%Teknologi Elektronik
Beli
CACICACI International, Inc.
475.77 USD−0.43%88.58 K0.2810.46 B USD22.4521.19 USD+22.37%0.00%Perkhidmatan Teknologi
Beli
LMTLockheed Martin Corporation
470.63 USD−0.61%599.71 K0.51110.27 B USD20.3323.15 USD−15.31%2.72%Teknologi Elektronik
Beli
RGCRegencell Bioscience Holdings Limited
466.00 USD+27.32%110.03 K0.516.06 B USD0.00%Teknologi Kesihatan
FDSFactSet Research Systems Inc.
456.14 USD+0.33%105.39 K0.4017.31 B USD32.4114.07 USD+11.43%0.92%Perkhidmatan Teknologi
Neutral
EMEEMCOR Group, Inc.
455.46 USD+3.65%178.59 K0.3220.39 B USD20.1322.63 USD+49.24%0.23%Perkhidmatan Industri
Beli
LINLinde plc
455.36 USD+0.60%770.4 K0.46214.35 B USD33.0413.78 USD+6.91%1.25%Industri Pemprosesan
Beli
KNSLKinsale Capital Group, Inc.
452.30 USD−0.39%55.41 K0.2810.54 B USD26.0417.37 USD+15.30%0.14%Kewangan
Neutral
FIXComfort Systems USA, Inc.
452.22 USD+3.99%110.02 K0.2715.95 B USD27.1316.67 USD+64.99%0.31%Perkhidmatan Industri
Beli kuat
MSFTMicrosoft Corporation
446.81 USD+1.84%10.91 M0.433.32 T USD34.5312.94 USD+12.13%0.72%Perkhidmatan Teknologi
Beli kuat
ITGartner, Inc.
445.18 USD+2.93%173.45 K0.3034.26 B USD27.6916.08 USD+59.95%0.00%Perkhidmatan Teknologi
Neutral
GPIGroup 1 Automotive, Inc.
443.78 USD+3.20%52.95 K0.435.74 B USD12.5035.50 USD−16.00%0.44%Dagangan Runcit
Beli
CASYCaseys General Stores, Inc.
440.44 USD−1.83%183.23 K0.5316.35 B USD30.6914.35 USD+14.05%0.43%Dagangan Runcit
Beli
MUSAMurphy USA Inc.
440.16 USD−1.96%285.82 K0.768.7 B USD18.5623.72 USD−0.52%0.41%Dagangan Runcit
Beli
VRTXVertex Pharmaceuticals Incorporated
439.74 USD+3.47%890.67 K0.35112.92 B USD−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
TMOThermo Fisher Scientific Inc
431.52 USD+7.04%2.02 M0.72162.9 B USD25.3217.04 USD+9.33%0.40%Teknologi Kesihatan
Beli kuat
UIUbiquiti Inc.
430.52 USD+4.11%93.73 K0.8826.04 B USD47.459.07 USD+56.78%0.58%Teknologi Elektronik
Neutral
CRWDCrowdStrike Holdings, Inc.
425.00 USD+3.51%1.72 M0.48105.86 B USD−0.08 USD−123.11%0.00%Perkhidmatan Teknologi
Beli
GEVGE Vernova Inc.
418.45 USD+4.81%1.71 M0.61114.21 B USD59.727.01 USD0.13%Pembuatan Pengeluar
Beli
ULTAUlta Beauty, Inc.
415.59 USD+5.97%527.28 K0.8118.83 B USD16.3825.37 USD−2.58%0.00%Dagangan Runcit
Beli
TTTrane Technologies plc
415.50 USD+2.66%492.89 K0.2692.66 B USD34.5712.02 USD+28.46%0.85%Pembuatan Pengeluar
Neutral
ELVElevance Health, Inc.
415.02 USD+2.58%1.08 M0.9593.77 B USD16.1925.63 USD−3.15%1.63%Khidmat Kesihatan
Beli
MSIMotorola Solutions, Inc.
411.54 USD+1.24%544.12 K0.5368.69 B USD34.3311.99 USD+48.23%1.02%Teknologi Elektronik
Beli
WINAWinmark Corporation
408.99 USD+5.14%41.84 K1.231.44 B USD36.5311.20 USD+2.21%0.93%Dagangan Runcit
Beli kuat
MSTRMicroStrategy Incorporated
408.43 USD−1.83%9 M0.62111.67 B USD−21.81 USD−160.16%0.00%Perkhidmatan Teknologi
Beli kuat
DJCODaily Journal Corp. (S.C.)
403.98 USD+2.76%1.37 K0.20556.45 M USD7.2855.48 USD+370.41%0.00%Perkhidmatan Pengguna
CHTRCharter Communications, Inc.
403.74 USD+0.50%505.07 K0.37113.34 B USD11.2036.06 USD+16.66%0.00%Perkhidmatan Pengguna
Neutral
CSLCarlisle Companies Incorporated
400.94 USD+2.72%116.93 K0.3017.34 B USD10.9536.61 USD+135.48%0.99%Pembuatan Pengeluar
Beli
ADBEAdobe Inc.
395.33 USD+3.14%1.36 M0.51168.49 B USD26.0415.18 USD+45.04%0.00%Perkhidmatan Teknologi
Beli
DDSDillard's, Inc.
392.98 USD+9.11%71.92 K0.666.17 B USD10.6536.90 USD−17.60%0.28%Dagangan Runcit
Jual
SYKStryker Corporation
390.04 USD+2.39%477.99 K0.29149.06 B USD52.647.41 USD−15.29%0.86%Teknologi Kesihatan
Beli
CWCurtiss-Wright Corporation
386.75 USD+0.56%110.36 K0.4614.58 B USD34.4011.24 USD+15.72%0.22%Teknologi Elektronik
Beli
LPLALPL Financial Holdings Inc.
378.54 USD+5.03%719.05 K1.1630.27 B USD26.2014.45 USD+9.13%0.33%Kewangan
Beli
UNHUnitedHealth Group Incorporated
378.16 USD−0.65%6.48 M0.75343.04 B USD15.8123.92 USD+46.13%2.21%Khidmat Kesihatan
Beli kuat
HUBBHubbell Inc
378.06 USD+5.98%354.29 K0.5120.18 B USD25.5714.79 USD+10.28%1.42%Pembuatan Pengeluar
Beli
HDHome Depot, Inc. (The)
376.23 USD+3.73%1.68 M0.62373.94 B USD25.2214.92 USD−1.22%2.50%Dagangan Runcit
Beli
CYBRCyberArk Software Ltd.
367.93 USD+2.34%455.32 K1.0218.2 B USD−1.97 USD−21.13%0.00%Perkhidmatan Teknologi
Beli kuat
WATWaters Corporation
367.72 USD+6.88%229.99 K0.4221.88 B USD33.3511.03 USD+8.25%0.00%Teknologi Kesihatan
Beli
RBCRBC Bearings Incorporated
364.03 USD+4.23%145.08 K1.1611.45 B USD49.957.29 USD+21.81%0.00%Pembuatan Pengeluar
Beli
HCAHCA Healthcare, Inc.
362.29 USD+2.43%893.98 K0.7087.16 B USD16.1022.51 USD+12.15%0.76%Khidmat Kesihatan
Beli
SHWSherwin-Williams Company (The)
358.73 USD+1.95%639.97 K0.4089.9 B USD33.9510.57 USD+12.73%0.83%Industri Pemprosesan
Beli
VVisa Inc.
355.00 USD+0.70%2.9 M0.55688.4 B USD36.119.83 USD+11.65%0.63%Kewangan
Beli
AONAon plc
352.36 USD−0.55%389.97 K0.2576.09 B USD30.0211.74 USD−8.03%0.76%Kewangan
Neutral
ERIEErie Indemnity Company
351.51 USD−0.48%40.51 K0.2516.37 B USD30.1511.66 USD+26.78%1.49%Kewangan
Beli
APPApplovin Corporation
349.98 USD+6.53%5.31 M0.70118.43 B USD63.205.54 USD+228.10%0.00%Perkhidmatan Teknologi
Beli
OSZAR »